Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:58:3800,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001516 614,00190,0000,000
14.05.2026 09:58:3400,0000,001211 002,001112 100,00512 472,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:58:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:58:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:58:3300,0000,0000,00711 002,00612 100,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 09:57:0800,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 09:57:0400,0000,001211 002,001112 100,00512 476,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:57:0400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:57:0400,0000,0000,00711 002,00612 100,0012 788,00513 200,001516 614,00190,0000,000
14.05.2026 09:56:2400,0000,001211 002,001112 100,00512 468,0012 788,00513 200,001516 614,00190,0000,000
14.05.2026 09:56:2000,0000,001211 002,001112 100,00512 468,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:56:2000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:56:2000,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 09:56:0500,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 09:55:3500,0000,001211 002,001112 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:55:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:55:3500,0000,0000,00711 002,00612 100,0012 794,00513 200,001516 614,00190,0000,000
14.05.2026 09:54:5300,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001516 614,00190,0000,000
14.05.2026 09:54:4900,0000,001211 002,001112 100,00512 474,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:54:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:54:4800,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 09:54:4800,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 09:50:2100,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 09:50:1800,0000,001211 002,001112 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:50:1700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:50:1700,0000,0000,00711 002,00612 100,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 09:45:5200,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 09:45:4800,0000,001211 002,001112 100,00512 476,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:45:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:45:4800,0000,0000,00711 002,00612 100,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 09:44:2100,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 09:44:1800,0000,001211 002,001112 100,00512 470,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:44:1700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:44:1700,0000,0000,00711 002,00612 100,0012 788,00513 200,001516 614,00190,0000,000
14.05.2026 09:43:3600,0000,001211 002,001112 100,00512 468,0012 788,00513 200,001516 614,00190,0000,000
14.05.2026 09:43:3300,0000,001211 002,001112 100,00512 468,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:43:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:43:3300,0000,0000,00711 002,00612 100,0012 784,00513 200,001516 614,00190,0000,000
14.05.2026 09:42:5200,0000,001211 002,001112 100,00512 464,0012 784,00513 200,001516 614,00190,0000,000
14.05.2026 09:42:4900,0000,001211 002,001112 100,00512 464,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:42:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:42:4800,0000,0000,00711 002,00612 100,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 09:42:0700,0000,001211 002,001112 100,00512 490,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 09:42:0300,0000,001211 002,001112 100,00512 490,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:42:0200,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:42:0200,0000,0000,00711 002,00612 100,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 09:39:5200,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 09:39:4800,0000,001211 002,001112 100,00512 470,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:39:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 09:39:4800,0000,0000,00711 002,00612 100,0012 788,00513 200,001516 614,00190,0000,000